3,00% Anleihe 06/2033 (K) auf Festzins
WKN: KE3C1P / ISIN: DE000KE3C1P6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,16 | 93,23 | 93,13 | 93,16 | 0 |
| 22.12.25 | 93,07 | 93,15 | 93,03 | 93,03 | 0 |
| 19.12.25 | 93,23 | 93,23 | 93,08 | 93,11 | 0 |
| 18.12.25 | 93,27 | 93,33 | 93,23 | 93,26 | 0 |
| 17.12.25 | 93,26 | 93,26 | 93,11 | 93,13 | 0 |
| 16.12.25 | 93,23 | 93,23 | 93,15 | 93,15 | 0 |
| 15.12.25 | 93,21 | 93,25 | 93,21 | 93,25 | 0 |
| 12.12.25 | 93,29 | 93,29 | 93,22 | 93,25 | 0 |
| 11.12.25 | 93,18 | 93,33 | 93,18 | 93,29 | 0 |
| 10.12.25 | 93,10 | 93,20 | 92,93 | 93,20 | 0 |
| 09.12.25 | 93,12 | 93,22 | 93,12 | 93,18 | 0 |
| 08.12.25 | 93,51 | 93,51 | 93,13 | 93,13 | 0 |
| 05.12.25 | 93,72 | 93,74 | 93,64 | 93,64 | 0 |
| 04.12.25 | 93,83 | 93,83 | 93,72 | 93,72 | 0 |
| 03.12.25 | 93,86 | 93,90 | 93,83 | 93,83 | 0 |
| 02.12.25 | 93,68 | 93,73 | 93,68 | 93,73 | 0 |
| 01.12.25 | 93,88 | 93,88 | 93,73 | 93,73 | 0 |
| 28.11.25 | 94,01 | 94,02 | 93,93 | 93,93 | 0 |
| 27.11.25 | 94,04 | 94,04 | 93,99 | 94,03 | 0 |
| 26.11.25 | 93,86 | 93,93 | 93,86 | 93,86 | 0 |
| 25.11.25 | 93,66 | 93,79 | 93,66 | 93,79 | 0 |
| 24.11.25 | 93,69 | 93,70 | 93,62 | 93,64 | 0 |
| 21.11.25 | 93,78 | 93,88 | 93,76 | 93,77 | 0 |
| 20.11.25 | 93,51 | 93,53 | 93,42 | 93,53 | 0 |
| 19.11.25 | 93,57 | 93,65 | 93,55 | 93,56 | 0 |
