2,00% Anleihe 03/2037 (K) auf Festzins
WKN: KE3C02 / ISIN: DE000KE3C029Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 81,44 | 81,54 | 81,43 | 81,43 | 0 |
| 22.12.25 | 81,25 | 81,31 | 81,17 | 81,17 | 0 |
| 19.12.25 | 81,52 | 81,52 | 81,27 | 81,30 | 0 |
| 18.12.25 | 81,59 | 81,64 | 81,51 | 81,55 | 0 |
| 17.12.25 | 81,56 | 81,56 | 81,34 | 81,35 | 0 |
| 16.12.25 | 81,43 | 81,45 | 81,31 | 81,43 | 0 |
| 15.12.25 | 81,42 | 81,47 | 81,37 | 81,47 | 0 |
| 12.12.25 | 81,62 | 81,62 | 81,46 | 81,46 | 0 |
| 11.12.25 | 81,43 | 81,58 | 81,40 | 81,51 | 0 |
| 10.12.25 | 81,30 | 81,39 | 81,07 | 81,39 | 0 |
| 09.12.25 | 81,42 | 81,55 | 81,34 | 81,44 | 0 |
| 08.12.25 | 81,79 | 81,89 | 81,45 | 81,45 | 0 |
| 05.12.25 | 82,08 | 82,10 | 82,01 | 82,01 | 0 |
| 04.12.25 | 82,25 | 82,25 | 82,10 | 82,15 | 0 |
| 03.12.25 | 82,34 | 82,39 | 82,31 | 82,31 | 0 |
| 02.12.25 | 82,05 | 82,12 | 82,05 | 82,08 | 0 |
| 01.12.25 | 82,28 | 82,28 | 82,08 | 82,08 | 0 |
| 28.11.25 | 82,50 | 82,51 | 82,42 | 82,42 | 0 |
| 27.11.25 | 82,59 | 82,59 | 82,48 | 82,52 | 0 |
| 26.11.25 | 82,23 | 82,32 | 82,20 | 82,20 | 0 |
| 25.11.25 | 81,96 | 82,15 | 81,96 | 82,15 | 0 |
| 24.11.25 | 82,08 | 82,08 | 81,90 | 81,94 | 0 |
| 21.11.25 | 82,02 | 82,28 | 82,02 | 82,11 | 0 |
| 20.11.25 | 81,76 | 81,76 | 81,68 | 81,76 | 0 |
| 19.11.25 | 81,82 | 81,93 | 81,77 | 81,90 | 0 |
