NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 85,13 | 85,21 | 85,13 | 85,13 | 0 |
| 30.12.25 | 85,01 | 85,22 | 84,97 | 85,19 | 0 |
| 29.12.25 | 85,08 | 85,25 | 85,08 | 85,25 | 0 |
| 23.12.25 | 84,83 | 85,12 | 84,83 | 85,05 | 0 |
| 22.12.25 | 84,70 | 84,98 | 84,70 | 84,90 | 0 |
| 19.12.25 | 84,88 | 85,07 | 84,88 | 84,99 | 0 |
| 18.12.25 | 84,74 | 85,09 | 84,74 | 85,09 | 0 |
| 17.12.25 | 84,93 | 85,09 | 84,93 | 85,03 | 0 |
| 16.12.25 | 84,75 | 85,03 | 84,75 | 85,01 | 0 |
| 15.12.25 | 84,77 | 85,08 | 84,77 | 85,03 | 0 |
| 12.12.25 | 84,82 | 85,00 | 84,82 | 84,98 | 0 |
| 11.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.12.25 | 84,68 | 84,96 | 84,68 | 84,96 | 0 |
| 09.12.25 | 84,72 | 85,05 | 84,72 | 85,01 | 0 |
| 08.12.25 | 85,12 | 85,39 | 84,92 | 84,93 | 0 |
| 05.12.25 | 85,30 | 85,54 | 85,30 | 85,45 | 0 |
| 04.12.25 | 85,41 | 85,62 | 85,41 | 85,58 | 0 |
| 03.12.25 | 85,35 | 85,69 | 85,35 | 85,64 | 0 |
| 02.12.25 | 85,32 | 85,60 | 85,32 | 85,60 | 0 |
| 01.12.25 | 85,45 | 85,67 | 85,45 | 85,56 | 0 |
| 28.11.25 | 85,79 | 85,81 | 85,79 | 85,81 | 0 |
| 27.11.25 | 85,58 | 85,82 | 85,58 | 85,82 | 0 |
| 26.11.25 | 85,56 | 85,81 | 85,56 | 85,80 | 0 |
| 25.11.25 | 85,47 | 85,84 | 85,47 | 85,84 | 0 |
| 24.11.25 | 85,54 | 85,71 | 85,54 | 85,71 | 0 |
