CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 85,79 | 85,88 | 85,72 | 85,88 | 0 |
| 02.01.26 | 85,84 | 85,86 | 85,72 | 85,73 | 0 |
| 30.12.25 | 86,00 | 86,00 | 85,95 | 85,97 | 0 |
| 29.12.25 | 85,94 | 86,05 | 85,91 | 86,03 | 0 |
| 23.12.25 | 85,58 | 85,83 | 85,58 | 85,82 | 0 |
| 22.12.25 | 85,57 | 85,68 | 85,54 | 85,61 | 0 |
| 19.12.25 | 85,77 | 85,78 | 85,59 | 85,59 | 0 |
| 18.12.25 | 85,66 | 85,88 | 85,64 | 85,80 | 0 |
| 17.12.25 | 85,75 | 85,86 | 85,68 | 85,68 | 0 |
| 16.12.25 | 85,63 | 85,77 | 85,62 | 85,77 | 0 |
| 15.12.25 | 85,60 | 85,75 | 85,59 | 85,68 | 0 |
| 12.12.25 | 85,66 | 85,75 | 85,54 | 85,62 | 0 |
| 11.12.25 | 85,56 | 85,67 | 85,40 | 85,67 | 0 |
| 10.12.25 | 85,66 | 85,66 | 85,38 | 85,58 | 0 |
| 09.12.25 | 85,55 | 85,67 | 85,48 | 85,67 | 0 |
| 08.12.25 | 85,87 | 85,87 | 85,54 | 85,56 | 0 |
| 05.12.25 | 85,88 | 85,95 | 85,87 | 85,89 | 0 |
| 04.12.25 | 86,00 | 86,04 | 85,89 | 85,89 | 0 |
| 03.12.25 | 85,97 | 86,07 | 85,97 | 86,04 | 0 |
| 02.12.25 | 86,03 | 86,06 | 85,94 | 85,97 | 0 |
| 01.12.25 | 86,36 | 86,36 | 86,03 | 86,03 | 0 |
| 28.11.25 | 86,36 | 86,42 | 86,33 | 86,39 | 0 |
| 27.11.25 | 86,40 | 86,46 | 86,35 | 86,37 | 0 |
| 26.11.25 | 86,38 | 86,44 | 86,32 | 86,43 | 0 |
| 25.11.25 | 86,21 | 86,40 | 86,18 | 86,38 | 0 |
