1,38% Anleihe 11/2041 (K) auf Festzins
WKN: KE3CZ8 / ISIN: DE000KE3CZ83Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 66,05 | 66,05 | 65,91 | 66,05 | 0 |
| 23.12.25 | 65,47 | 65,65 | 65,47 | 65,60 | 0 |
| 22.12.25 | 65,39 | 65,39 | 65,27 | 65,27 | 0 |
| 19.12.25 | 65,59 | 65,61 | 65,35 | 65,41 | 0 |
| 18.12.25 | 65,76 | 65,81 | 65,54 | 65,68 | 0 |
| 17.12.25 | 65,76 | 65,76 | 65,48 | 65,54 | 0 |
| 16.12.25 | 65,72 | 65,72 | 65,55 | 65,55 | 0 |
| 15.12.25 | 65,61 | 65,64 | 65,59 | 65,64 | 0 |
| 12.12.25 | 65,77 | 65,78 | 65,65 | 65,65 | 0 |
| 11.12.25 | 65,64 | 65,93 | 65,64 | 65,93 | 0 |
| 10.12.25 | 65,51 | 65,62 | 65,33 | 65,62 | 0 |
| 09.12.25 | 65,61 | 65,76 | 65,61 | 65,61 | 0 |
| 08.12.25 | 65,96 | 66,02 | 65,60 | 65,60 | 0 |
| 05.12.25 | 66,20 | 66,23 | 66,06 | 66,06 | 0 |
| 04.12.25 | 66,42 | 66,42 | 66,28 | 66,29 | 0 |
| 03.12.25 | 66,49 | 66,59 | 66,45 | 66,45 | 0 |
| 02.12.25 | 66,16 | 66,26 | 66,16 | 66,26 | 0 |
| 01.12.25 | 66,51 | 66,51 | 66,19 | 66,20 | 0 |
| 28.11.25 | 66,66 | 66,74 | 66,57 | 66,57 | 0 |
| 27.11.25 | 66,75 | 66,75 | 66,62 | 66,69 | 0 |
| 26.11.25 | 66,31 | 66,43 | 66,30 | 66,30 | 0 |
| 25.11.25 | 66,22 | 66,41 | 66,17 | 66,41 | 0 |
| 24.11.25 | 66,19 | 66,20 | 66,10 | 66,12 | 0 |
| 21.11.25 | 66,21 | 66,37 | 66,21 | 66,24 | 0 |
| 20.11.25 | 65,85 | 65,90 | 65,77 | 65,86 | 0 |
