0,27 % Anleihe auf Festzins
WKN: LB2BGR / ISIN: DE000LB2BGR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,71 | 85,61 | 84,71 | 85,57 | 0 |
| 06.01.26 | 84,93 | 85,42 | 84,93 | 85,42 | 0 |
| 05.01.26 | 84,53 | 85,26 | 84,53 | 85,26 | 0 |
| 02.01.26 | 84,53 | 85,27 | 84,53 | 85,19 | 0 |
| 30.12.25 | 84,39 | 85,27 | 84,39 | 85,24 | 0 |
| 29.12.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 23.12.25 | 84,24 | 85,12 | 84,24 | 85,09 | 0 |
| 22.12.25 | 84,33 | 85,04 | 84,33 | 84,94 | 0 |
| 19.12.25 | 84,43 | 85,11 | 84,43 | 85,03 | 0 |
| 18.12.25 | 84,35 | 85,15 | 84,35 | 85,13 | 0 |
| 17.12.25 | 84,36 | 85,16 | 84,36 | 85,08 | 0 |
| 16.12.25 | 84,38 | 85,10 | 84,38 | 85,06 | 0 |
| 15.12.25 | 84,69 | 85,10 | 84,69 | 85,08 | 0 |
| 12.12.25 | 84,38 | 85,06 | 84,38 | 85,02 | 0 |
| 11.12.25 | 84,30 | 85,07 | 84,30 | 85,07 | 0 |
| 10.12.25 | 84,35 | 84,98 | 84,35 | 84,98 | 0 |
| 09.12.25 | 84,24 | 85,08 | 84,24 | 85,04 | 0 |
| 08.12.25 | 84,69 | 85,23 | 84,69 | 84,95 | 0 |
| 05.12.25 | 84,82 | 85,50 | 84,82 | 85,40 | 0 |
| 04.12.25 | 84,88 | 85,57 | 84,88 | 85,52 | 0 |
| 03.12.25 | 84,83 | 85,63 | 84,83 | 85,58 | 0 |
| 02.12.25 | 84,81 | 85,54 | 84,81 | 85,54 | 0 |
| 01.12.25 | 85,31 | 85,61 | 85,31 | 85,51 | 0 |
| 28.11.25 | 85,03 | 85,71 | 85,03 | 85,66 | 0 |
| 27.11.25 | 85,38 | 85,73 | 85,38 | 85,73 | 0 |
