0,50 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB13XE / ISIN: DE000LB13XE7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,38 | 85,47 | 85,38 | 85,43 | 0 |
| 06.01.26 | 85,14 | 85,28 | 85,13 | 85,28 | 0 |
| 05.01.26 | 85,04 | 85,13 | 85,04 | 85,13 | 0 |
| 02.01.26 | 85,01 | 85,13 | 85,01 | 85,04 | 0 |
| 30.12.25 | 85,13 | 85,13 | 85,07 | 85,07 | 0 |
| 23.12.25 | 84,97 | 85,00 | 84,92 | 84,93 | 0 |
| 22.12.25 | 84,89 | 84,90 | 84,83 | 84,83 | 0 |
| 19.12.25 | 85,01 | 85,01 | 84,88 | 84,92 | 0 |
| 18.12.25 | 85,02 | 85,04 | 84,95 | 84,99 | 0 |
| 17.12.25 | 85,04 | 85,04 | 84,93 | 84,96 | 0 |
| 16.12.25 | 84,93 | 84,97 | 84,89 | 84,94 | 0 |
| 15.12.25 | 84,96 | 84,98 | 84,96 | 84,98 | 0 |
| 12.12.25 | 84,92 | 84,93 | 84,88 | 84,88 | 0 |
| 11.12.25 | 84,93 | 84,98 | 84,93 | 84,98 | 0 |
| 10.12.25 | 84,83 | 84,87 | 84,69 | 84,87 | 0 |
| 09.12.25 | 84,87 | 84,96 | 84,83 | 84,92 | 0 |
| 08.12.25 | 85,17 | 85,18 | 84,84 | 84,84 | 0 |
| 05.12.25 | 85,40 | 85,40 | 85,32 | 85,32 | 0 |
| 04.12.25 | 85,47 | 85,47 | 85,43 | 85,43 | 0 |
| 03.12.25 | 85,47 | 85,51 | 85,47 | 85,48 | 0 |
| 02.12.25 | 85,41 | 85,44 | 85,39 | 85,44 | 0 |
| 01.12.25 | 85,52 | 85,52 | 85,42 | 85,41 | 0 |
| 28.11.25 | 85,62 | 85,63 | 85,56 | 85,56 | 0 |
| 27.11.25 | 85,67 | 85,67 | 85,60 | 85,64 | 0 |
| 26.11.25 | 85,61 | 85,66 | 85,61 | 85,63 | 0 |
