0,44 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB13XC / ISIN: DE000LB13XC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 84,99 | 84,99 | 84,90 | 84,90 | 0 |
| 07.01.26 | 84,97 | 85,05 | 84,97 | 85,01 | 0 |
| 06.01.26 | 84,72 | 84,86 | 84,71 | 84,86 | 0 |
| 05.01.26 | 84,62 | 84,71 | 84,62 | 84,71 | 0 |
| 02.01.26 | 84,59 | 84,71 | 84,59 | 84,62 | 0 |
| 30.12.25 | 84,71 | 84,71 | 84,65 | 84,65 | 0 |
| 23.12.25 | 84,55 | 84,58 | 84,50 | 84,51 | 0 |
| 22.12.25 | 84,47 | 84,48 | 84,40 | 84,40 | 0 |
| 19.12.25 | 84,58 | 84,58 | 84,45 | 84,50 | 0 |
| 18.12.25 | 84,60 | 84,62 | 84,53 | 84,56 | 0 |
| 17.12.25 | 84,62 | 84,62 | 84,51 | 84,54 | 0 |
| 16.12.25 | 84,51 | 84,55 | 84,46 | 84,52 | 0 |
| 15.12.25 | 84,53 | 84,56 | 84,53 | 84,55 | 0 |
| 12.12.25 | 84,49 | 84,50 | 84,46 | 84,46 | 0 |
| 11.12.25 | 84,50 | 84,56 | 84,50 | 84,56 | 0 |
| 10.12.25 | 84,40 | 84,44 | 84,26 | 84,44 | 0 |
| 09.12.25 | 84,44 | 84,53 | 84,40 | 84,49 | 0 |
| 08.12.25 | 84,74 | 84,75 | 84,41 | 84,41 | 0 |
| 05.12.25 | 84,98 | 84,98 | 84,89 | 84,89 | 0 |
| 04.12.25 | 85,05 | 85,05 | 85,00 | 85,00 | 0 |
| 03.12.25 | 85,04 | 85,09 | 85,04 | 85,06 | 0 |
| 02.12.25 | 84,98 | 85,02 | 84,97 | 85,02 | 0 |
| 01.12.25 | 85,09 | 85,10 | 84,98 | 84,98 | 0 |
| 28.11.25 | 85,19 | 85,21 | 85,13 | 85,13 | 0 |
| 27.11.25 | 85,24 | 85,24 | 85,17 | 85,21 | 0 |
