variabel SG Issuer S.A. 21/36 auf EURIBOR 12M
WKN: SR7X32 / ISIN: DE000SR7X320Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 22.12.25 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 19.12.25 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 18.12.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 17.12.25 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 16.12.25 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 15.12.25 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 12.12.25 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 11.12.25 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 10.12.25 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 09.12.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 08.12.25 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 05.12.25 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 04.12.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 03.12.25 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 02.12.25 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 01.12.25 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 28.11.25 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 27.11.25 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 26.11.25 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 25.11.25 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 24.11.25 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 21.11.25 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 20.11.25 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 19.11.25 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
