0,35 % Anleihe auf Festzins
WKN: LB13TT / ISIN: DE000LB13TT3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,38 | 85,38 | 85,33 | 85,33 | 0 |
| 23.12.25 | 85,23 | 85,25 | 85,18 | 85,19 | 0 |
| 22.12.25 | 85,15 | 85,16 | 85,09 | 85,09 | 0 |
| 19.12.25 | 85,26 | 85,26 | 85,14 | 85,18 | 0 |
| 18.12.25 | 85,27 | 85,29 | 85,21 | 85,24 | 0 |
| 17.12.25 | 85,29 | 85,29 | 85,18 | 85,21 | 0 |
| 16.12.25 | 85,18 | 85,22 | 85,14 | 85,19 | 0 |
| 15.12.25 | 85,20 | 85,23 | 85,20 | 85,22 | 0 |
| 12.12.25 | 85,16 | 85,17 | 85,13 | 85,13 | 0 |
| 11.12.25 | 85,17 | 85,22 | 85,17 | 85,22 | 0 |
| 10.12.25 | 85,07 | 85,11 | 84,94 | 85,11 | 0 |
| 09.12.25 | 85,11 | 85,19 | 85,07 | 85,16 | 0 |
| 08.12.25 | 85,40 | 85,41 | 85,08 | 85,08 | 0 |
| 05.12.25 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 04.12.25 | 85,69 | 85,69 | 85,65 | 85,65 | 0 |
| 03.12.25 | 85,69 | 85,73 | 85,69 | 85,70 | 0 |
| 02.12.25 | 85,63 | 85,66 | 85,61 | 85,66 | 0 |
| 01.12.25 | 85,73 | 85,74 | 85,63 | 85,63 | 0 |
| 28.11.25 | 85,82 | 85,84 | 85,77 | 85,77 | 0 |
| 27.11.25 | 85,87 | 85,87 | 85,81 | 85,84 | 0 |
| 26.11.25 | 85,82 | 85,86 | 85,82 | 85,84 | 0 |
| 25.11.25 | 85,75 | 85,85 | 85,75 | 85,85 | 0 |
| 24.11.25 | 85,82 | 85,82 | 85,75 | 85,76 | 0 |
| 21.11.25 | 85,74 | 85,85 | 85,73 | 85,79 | 0 |
| 20.11.25 | 85,64 | 85,65 | 85,57 | 85,65 | 0 |
