EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 23.12.25 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 22.12.25 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
| 19.12.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 18.12.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 17.12.25 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 16.12.25 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 15.12.25 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 12.12.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 11.12.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 10.12.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 09.12.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 08.12.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 05.12.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 04.12.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 03.12.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 02.12.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 01.12.25 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 28.11.25 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 27.11.25 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 26.11.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 25.11.25 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 24.11.25 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 21.11.25 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 20.11.25 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
