Carrara Anleihe 11b/20-11/28 (k) auf Festzins
WKN: HLB2XX / ISIN: DE000HLB2XX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,40 | 93,45 | 93,40 | 93,40 | 0 |
| 06.01.26 | 93,25 | 93,40 | 93,25 | 93,35 | 0 |
| 05.01.26 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 02.01.26 | 93,25 | 93,30 | 93,25 | 93,25 | 0 |
| 30.12.25 | 93,20 | 93,25 | 93,20 | 93,25 | 0 |
| 29.12.25 | 93,25 | 93,25 | 93,15 | 93,25 | 0 |
| 23.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.12.25 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 17.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.12.25 | 92,95 | 93,05 | 92,95 | 93,05 | 0 |
| 10.12.25 | 93,00 | 93,00 | 92,90 | 92,90 | 0 |
| 09.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.12.25 | 93,20 | 93,20 | 92,95 | 92,95 | 0 |
| 05.12.25 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 04.12.25 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 03.12.25 | 93,25 | 93,35 | 93,25 | 93,30 | 0 |
| 02.12.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.12.25 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 28.11.25 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 27.11.25 | 93,35 | 93,35 | 93,30 | 93,35 | 0 |
