DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,20 | 76,01 | 75,18 | 75,88 | 0 |
| 23.12.25 | 75,40 | 75,96 | 75,23 | 75,23 | 0 |
| 22.12.25 | 74,79 | 75,56 | 74,79 | 75,17 | 0 |
| 19.12.25 | 74,93 | 75,89 | 74,93 | 75,42 | 0 |
| 18.12.25 | 75,65 | 75,98 | 75,65 | 75,82 | 0 |
| 17.12.25 | 76,00 | 76,02 | 75,69 | 75,75 | 0 |
| 16.12.25 | 75,97 | 76,33 | 75,94 | 75,94 | 0 |
| 15.12.25 | 76,23 | 76,51 | 76,16 | 76,17 | 0 |
| 12.12.25 | 76,42 | 76,50 | 76,22 | 76,24 | 0 |
| 11.12.25 | 76,11 | 76,52 | 76,11 | 76,30 | 0 |
| 10.12.25 | 76,04 | 76,47 | 76,02 | 76,20 | 0 |
| 09.12.25 | 76,06 | 76,34 | 76,04 | 76,10 | 0 |
| 08.12.25 | 76,29 | 76,50 | 76,13 | 76,19 | 0 |
| 05.12.25 | 76,40 | 76,57 | 76,40 | 76,44 | 0 |
| 04.12.25 | 76,50 | 76,58 | 76,30 | 76,31 | 0 |
| 03.12.25 | 76,38 | 76,53 | 76,35 | 76,50 | 0 |
| 02.12.25 | 76,40 | 76,61 | 76,38 | 76,41 | 0 |
| 01.12.25 | 76,80 | 76,80 | 76,54 | 76,57 | 0 |
| 28.11.25 | 76,96 | 76,98 | 76,86 | 76,97 | 0 |
| 27.11.25 | 77,01 | 77,03 | 76,91 | 77,01 | 0 |
| 26.11.25 | 76,90 | 77,06 | 76,90 | 77,06 | 0 |
| 25.11.25 | 76,99 | 77,20 | 76,96 | 77,20 | 0 |
| 24.11.25 | 76,78 | 77,06 | 76,78 | 77,06 | 0 |
| 21.11.25 | 76,97 | 77,03 | 76,85 | 77,03 | 0 |
| 20.11.25 | 76,95 | 77,01 | 76,76 | 77,01 | 0 |
