0,98 % Anleihe auf Festzins
WKN: LB13NW / ISIN: DE000LB13NW0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,90 | 84,93 | 84,84 | 84,87 | 0 |
| 22.12.25 | 84,80 | 84,82 | 84,73 | 84,73 | 0 |
| 19.12.25 | 84,95 | 84,95 | 84,79 | 84,85 | 0 |
| 18.12.25 | 84,97 | 85,00 | 84,89 | 84,93 | 0 |
| 17.12.25 | 85,02 | 85,02 | 84,88 | 84,92 | 0 |
| 16.12.25 | 84,90 | 84,95 | 84,83 | 84,90 | 0 |
| 15.12.25 | 84,94 | 84,98 | 84,94 | 84,97 | 0 |
| 12.12.25 | 84,92 | 84,92 | 84,86 | 84,86 | 0 |
| 11.12.25 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 10.12.25 | 84,82 | 84,87 | 84,66 | 84,87 | 0 |
| 09.12.25 | 84,89 | 84,98 | 84,84 | 84,93 | 0 |
| 08.12.25 | 85,22 | 85,24 | 84,85 | 84,85 | 0 |
| 05.12.25 | 85,48 | 85,49 | 85,39 | 85,39 | 0 |
| 04.12.25 | 85,57 | 85,57 | 85,52 | 85,52 | 0 |
| 03.12.25 | 85,57 | 85,62 | 85,57 | 85,59 | 0 |
| 02.12.25 | 85,50 | 85,54 | 85,48 | 85,54 | 0 |
| 01.12.25 | 85,63 | 85,63 | 85,49 | 85,49 | 0 |
| 28.11.25 | 85,78 | 85,78 | 85,69 | 85,69 | 0 |
| 27.11.25 | 85,83 | 85,83 | 85,75 | 85,79 | 0 |
| 26.11.25 | 85,77 | 85,82 | 85,77 | 85,79 | 0 |
| 25.11.25 | 85,69 | 85,83 | 85,69 | 85,83 | 0 |
| 24.11.25 | 85,77 | 85,79 | 85,69 | 85,70 | 0 |
| 21.11.25 | 85,68 | 85,81 | 85,67 | 85,71 | 0 |
| 20.11.25 | 85,56 | 85,57 | 85,48 | 85,57 | 0 |
| 19.11.25 | 85,63 | 85,68 | 85,58 | 85,58 | 0 |
