LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 15.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.12.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 09.12.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.12.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 01.12.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.11.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.11.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.11.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.11.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
