0,28 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB80S / ISIN: DE000BLB80S2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 05.01.26 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.01.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.12.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 23.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.12.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 15.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.12.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 11.12.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.12.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.12.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.12.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 04.12.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.12.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.12.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 01.12.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.11.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 27.11.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 26.11.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 25.11.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
