variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,68 | 85,68 | 85,59 | 85,61 | 0 |
| 22.12.25 | 85,55 | 85,57 | 85,48 | 85,48 | 0 |
| 19.12.25 | 85,69 | 85,69 | 85,54 | 85,59 | 0 |
| 18.12.25 | 85,70 | 85,73 | 85,62 | 85,66 | 0 |
| 17.12.25 | 85,74 | 85,74 | 85,61 | 85,64 | 0 |
| 16.12.25 | 85,62 | 85,66 | 85,56 | 85,62 | 0 |
| 15.12.25 | 85,65 | 85,69 | 85,65 | 85,68 | 0 |
| 12.12.25 | 85,62 | 85,63 | 85,57 | 85,57 | 0 |
| 11.12.25 | 85,63 | 85,70 | 85,63 | 85,70 | 0 |
| 10.12.25 | 85,52 | 85,56 | 85,37 | 85,56 | 0 |
| 09.12.25 | 85,58 | 85,67 | 85,58 | 85,62 | 0 |
| 08.12.25 | 85,93 | 85,93 | 85,54 | 85,54 | 0 |
| 05.12.25 | 86,16 | 86,17 | 86,07 | 86,07 | 0 |
| 04.12.25 | 86,24 | 86,24 | 86,19 | 86,19 | 0 |
| 03.12.25 | 86,24 | 86,29 | 86,24 | 86,26 | 0 |
| 02.12.25 | 86,17 | 86,21 | 86,16 | 86,21 | 0 |
| 01.12.25 | 86,29 | 86,30 | 86,16 | 86,16 | 0 |
| 28.11.25 | 86,42 | 86,44 | 86,35 | 86,35 | 0 |
| 27.11.25 | 86,46 | 86,46 | 86,40 | 86,44 | 0 |
| 26.11.25 | 86,42 | 86,46 | 86,41 | 86,44 | 0 |
| 25.11.25 | 86,34 | 86,47 | 86,34 | 86,47 | 0 |
| 24.11.25 | 86,41 | 86,43 | 86,33 | 86,34 | 0 |
| 21.11.25 | 86,32 | 86,45 | 86,31 | 86,36 | 0 |
| 20.11.25 | 86,21 | 86,22 | 86,13 | 86,20 | 0 |
| 19.11.25 | 86,27 | 86,33 | 86,22 | 86,22 | 0 |
