Anleihe 2020 - 2032 auf Stufenzins
WKN: BLB79Q / ISIN: DE000BLB79Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.01.26 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.01.26 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 30.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 23.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.12.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 19.12.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.12.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.12.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.12.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 11.12.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.12.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 09.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.12.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.12.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.11.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 27.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.11.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
