1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 22.12.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 19.12.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 18.12.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 17.12.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 16.12.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 15.12.25 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 12.12.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 11.12.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 10.12.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 09.12.25 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 08.12.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 05.12.25 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 04.12.25 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 03.12.25 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 02.12.25 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 01.12.25 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 28.11.25 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 27.11.25 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 26.11.25 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 25.11.25 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 24.11.25 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 21.11.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 20.11.25 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 19.11.25 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
