2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,41 | 93,55 | 93,41 | 93,53 | 0 |
| 23.12.25 | 93,26 | 93,31 | 93,18 | 93,31 | 0 |
| 22.12.25 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
| 19.12.25 | 93,33 | 93,42 | 93,31 | 93,37 | 0 |
| 18.12.25 | 93,25 | 93,46 | 93,25 | 93,45 | 0 |
| 17.12.25 | 93,14 | 93,31 | 93,14 | 93,29 | 0 |
| 16.12.25 | 93,10 | 93,30 | 93,07 | 93,30 | 0 |
| 15.12.25 | 93,08 | 93,25 | 93,06 | 93,16 | 0 |
| 12.12.25 | 93,13 | 93,15 | 93,01 | 93,11 | 0 |
| 11.12.25 | 93,07 | 93,29 | 93,02 | 93,16 | 0 |
| 10.12.25 | 92,88 | 93,19 | 92,77 | 93,19 | 0 |
| 09.12.25 | 92,94 | 93,14 | 92,92 | 92,94 | 0 |
| 08.12.25 | 93,03 | 93,11 | 92,99 | 93,07 | 0 |
| 05.12.25 | 93,18 | 93,25 | 93,14 | 93,16 | 0 |
| 04.12.25 | 93,22 | 93,25 | 93,15 | 93,22 | 0 |
| 03.12.25 | 93,19 | 93,36 | 93,19 | 93,36 | 0 |
| 02.12.25 | 93,08 | 93,28 | 93,03 | 93,26 | 0 |
| 01.12.25 | 93,26 | 93,26 | 93,11 | 93,14 | 0 |
| 28.11.25 | 93,36 | 93,41 | 93,30 | 93,38 | 0 |
| 27.11.25 | 93,39 | 93,39 | 93,31 | 93,39 | 0 |
| 26.11.25 | 93,33 | 93,37 | 93,21 | 93,36 | 0 |
| 25.11.25 | 93,12 | 93,29 | 93,03 | 93,26 | 0 |
| 24.11.25 | 93,11 | 93,14 | 93,02 | 93,13 | 0 |
| 21.11.25 | 92,95 | 93,07 | 92,94 | 93,06 | 0 |
| 20.11.25 | 92,74 | 92,92 | 92,73 | 92,90 | 0 |
