2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,47 | 67,51 | 67,39 | 67,51 | 0 |
| 23.12.25 | 66,18 | 67,28 | 66,18 | 67,28 | 0 |
| 22.12.25 | 66,35 | 67,05 | 66,35 | 67,01 | 0 |
| 19.12.25 | 66,45 | 67,20 | 66,36 | 67,00 | 0 |
| 18.12.25 | 66,04 | 67,42 | 66,04 | 67,28 | 0 |
| 17.12.25 | 66,36 | 67,03 | 66,21 | 66,90 | 0 |
| 16.12.25 | 66,89 | 66,95 | 65,97 | 66,95 | 0 |
| 15.12.25 | 65,95 | 67,03 | 65,95 | 66,66 | 0 |
| 12.12.25 | 66,53 | 66,92 | 66,53 | 66,62 | 0 |
| 11.12.25 | 66,96 | 67,88 | 66,83 | 67,48 | 0 |
| 10.12.25 | 66,42 | 67,52 | 66,28 | 67,52 | 0 |
| 09.12.25 | 66,48 | 67,52 | 66,48 | 67,04 | 0 |
| 08.12.25 | 66,63 | 67,38 | 66,61 | 67,18 | 0 |
| 05.12.25 | 67,31 | 67,56 | 66,89 | 67,37 | 0 |
| 04.12.25 | 66,97 | 67,71 | 66,90 | 67,47 | 0 |
| 03.12.25 | 67,42 | 67,82 | 67,02 | 67,81 | 0 |
| 02.12.25 | 66,93 | 67,67 | 66,93 | 67,67 | 0 |
| 01.12.25 | 67,67 | 67,76 | 67,41 | 67,50 | 0 |
| 28.11.25 | 66,00 | 66,03 | 66,00 | 66,00 | 0 |
| 27.11.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 26.11.25 | 67,68 | 67,78 | 65,87 | 65,87 | 0 |
| 25.11.25 | 67,24 | 68,37 | 67,19 | 68,25 | 0 |
| 24.11.25 | 66,79 | 68,05 | 66,79 | 68,00 | 0 |
| 21.11.25 | 67,35 | 67,57 | 66,69 | 67,45 | 0 |
| 20.11.25 | 67,26 | 67,43 | 66,66 | 67,29 | 0 |
