variabel LBBW 19/32 auf Stufenzins
WKN: LB13D8 / ISIN: DE000LB13D89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,52 | 83,52 | 83,43 | 83,46 | 0 |
| 22.12.25 | 83,38 | 83,40 | 83,31 | 83,31 | 0 |
| 19.12.25 | 83,53 | 83,53 | 83,37 | 83,43 | 0 |
| 18.12.25 | 83,55 | 83,58 | 83,46 | 83,50 | 0 |
| 17.12.25 | 83,60 | 83,60 | 83,45 | 83,49 | 0 |
| 16.12.25 | 83,48 | 83,52 | 83,40 | 83,48 | 0 |
| 15.12.25 | 83,52 | 83,55 | 83,52 | 83,54 | 0 |
| 12.12.25 | 83,49 | 83,50 | 83,43 | 83,43 | 0 |
| 11.12.25 | 83,50 | 83,57 | 83,50 | 83,57 | 0 |
| 10.12.25 | 83,38 | 83,43 | 83,22 | 83,43 | 0 |
| 09.12.25 | 83,45 | 83,55 | 83,45 | 83,49 | 0 |
| 08.12.25 | 83,82 | 83,82 | 83,42 | 83,42 | 0 |
| 05.12.25 | 84,05 | 84,06 | 83,95 | 83,95 | 0 |
| 04.12.25 | 84,14 | 84,14 | 84,08 | 84,08 | 0 |
| 03.12.25 | 84,14 | 84,19 | 84,14 | 84,15 | 0 |
| 02.12.25 | 84,07 | 84,10 | 84,05 | 84,10 | 0 |
| 01.12.25 | 84,19 | 84,20 | 84,06 | 84,06 | 0 |
| 28.11.25 | 84,34 | 84,35 | 84,26 | 84,26 | 0 |
| 27.11.25 | 84,38 | 84,38 | 84,31 | 84,36 | 0 |
| 26.11.25 | 84,33 | 84,38 | 84,33 | 84,35 | 0 |
| 25.11.25 | 84,25 | 84,39 | 84,25 | 84,39 | 0 |
| 24.11.25 | 84,32 | 84,35 | 84,24 | 84,25 | 0 |
| 21.11.25 | 84,23 | 84,37 | 84,22 | 84,27 | 0 |
| 20.11.25 | 84,12 | 84,12 | 84,03 | 84,12 | 0 |
| 19.11.25 | 84,18 | 84,25 | 84,13 | 84,13 | 0 |
