Carrara Zuwachsanleihe 08j/19-08/33 (k) auf Stufenzins
WKN: HLB34L / ISIN: DE000HLB34L1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 29.12.25 | 84,05 | 84,20 | 84,05 | 84,20 | 0 |
| 23.12.25 | 83,85 | 83,90 | 83,85 | 83,90 | 0 |
| 22.12.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 19.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.12.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 15.12.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.12.25 | 84,10 | 84,15 | 83,95 | 84,15 | 0 |
| 11.12.25 | 83,90 | 84,10 | 83,90 | 84,05 | 0 |
| 10.12.25 | 84,00 | 84,00 | 83,80 | 83,80 | 0 |
| 09.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.12.25 | 84,45 | 84,45 | 83,95 | 83,95 | 0 |
| 05.12.25 | 84,65 | 84,65 | 84,55 | 84,55 | 0 |
| 04.12.25 | 84,70 | 84,70 | 84,65 | 84,65 | 0 |
| 03.12.25 | 84,60 | 84,80 | 84,60 | 84,70 | 0 |
| 02.12.25 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 01.12.25 | 84,95 | 84,95 | 84,60 | 84,60 | 0 |
| 28.11.25 | 84,95 | 85,00 | 84,90 | 84,90 | 0 |
| 27.11.25 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 26.11.25 | 84,95 | 85,05 | 84,95 | 85,00 | 0 |
| 25.11.25 | 84,90 | 85,00 | 84,90 | 85,00 | 0 |
| 24.11.25 | 84,85 | 84,95 | 84,85 | 84,90 | 0 |
| 21.11.25 | 84,75 | 84,95 | 84,75 | 84,90 | 0 |
