1,957% Telefonica Emisiones 19/39 auf Festzins
WKN: A2R4BM / ISIN: XS2020583618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 18.12.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 17.12.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 16.12.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 15.12.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 12.12.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 11.12.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 10.12.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 09.12.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 08.12.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 05.12.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 04.12.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 03.12.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 02.12.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 01.12.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 28.11.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.11.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 26.11.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 25.11.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 24.11.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 21.11.25 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 20.11.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 19.11.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 18.11.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 17.11.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
