Carrara Zuwachsanleihe 07f/19-07/33 (k) auf Stufenzins
WKN: HLB33G / ISIN: DE000HLB33G3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,75 | 84,85 | 84,70 | 84,85 | 0 |
| 23.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.12.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.12.25 | 84,70 | 84,70 | 84,65 | 84,65 | 0 |
| 17.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.12.25 | 84,80 | 84,80 | 84,65 | 84,70 | 0 |
| 11.12.25 | 84,60 | 84,75 | 84,60 | 84,75 | 0 |
| 10.12.25 | 84,70 | 84,70 | 84,45 | 84,60 | 0 |
| 09.12.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.12.25 | 85,10 | 85,10 | 84,60 | 84,60 | 0 |
| 05.12.25 | 85,30 | 85,30 | 85,20 | 85,20 | 0 |
| 04.12.25 | 85,35 | 85,35 | 85,30 | 85,30 | 0 |
| 03.12.25 | 85,25 | 85,45 | 85,25 | 85,40 | 0 |
| 02.12.25 | 85,30 | 85,30 | 85,25 | 85,25 | 0 |
| 01.12.25 | 85,65 | 85,65 | 85,30 | 85,30 | 0 |
| 28.11.25 | 85,65 | 85,70 | 85,55 | 85,55 | 0 |
| 27.11.25 | 85,70 | 85,70 | 85,60 | 85,65 | 0 |
| 26.11.25 | 85,65 | 85,70 | 85,65 | 85,65 | 0 |
| 25.11.25 | 85,55 | 85,65 | 85,55 | 85,65 | 0 |
| 24.11.25 | 85,50 | 85,60 | 85,50 | 85,55 | 0 |
| 21.11.25 | 85,40 | 85,60 | 85,40 | 85,55 | 0 |
| 20.11.25 | 85,35 | 85,40 | 85,25 | 85,40 | 0 |
