1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,03 | 92,14 | 91,98 | 92,13 | 0 |
| 22.12.25 | 92,02 | 92,09 | 91,91 | 92,08 | 0 |
| 19.12.25 | 92,08 | 92,09 | 91,95 | 91,96 | 0 |
| 18.12.25 | 92,08 | 92,10 | 91,94 | 92,06 | 0 |
| 17.12.25 | 92,06 | 92,08 | 92,01 | 92,01 | 0 |
| 16.12.25 | 92,06 | 92,06 | 91,97 | 92,05 | 0 |
| 15.12.25 | 92,03 | 92,03 | 91,98 | 91,98 | 0 |
| 12.12.25 | 91,99 | 92,01 | 91,89 | 91,94 | 0 |
| 11.12.25 | 91,93 | 91,97 | 91,91 | 91,95 | 0 |
| 10.12.25 | 92,03 | 92,03 | 91,78 | 91,86 | 0 |
| 09.12.25 | 92,01 | 92,01 | 91,91 | 92,00 | 0 |
| 08.12.25 | 92,29 | 92,29 | 91,93 | 91,97 | 0 |
| 05.12.25 | 92,37 | 92,37 | 92,23 | 92,23 | 0 |
| 04.12.25 | 92,34 | 92,34 | 92,29 | 92,32 | 0 |
| 03.12.25 | 92,34 | 92,36 | 92,27 | 92,34 | 0 |
| 02.12.25 | 92,33 | 92,33 | 92,19 | 92,30 | 0 |
| 01.12.25 | 92,48 | 92,48 | 92,25 | 92,29 | 0 |
| 28.11.25 | 92,51 | 92,51 | 92,44 | 92,51 | 0 |
| 27.11.25 | 92,53 | 92,55 | 92,48 | 92,53 | 0 |
| 26.11.25 | 92,52 | 92,54 | 92,48 | 92,54 | 0 |
| 25.11.25 | 92,51 | 92,54 | 92,45 | 92,54 | 0 |
| 24.11.25 | 92,49 | 92,51 | 92,41 | 92,51 | 0 |
| 21.11.25 | 92,47 | 92,57 | 92,45 | 92,51 | 0 |
| 20.11.25 | 92,44 | 92,52 | 92,37 | 92,52 | 0 |
| 19.11.25 | 92,43 | 92,51 | 92,34 | 92,46 | 0 |
