1,25% Siemens Financieringsmaatschappij NV 19/31 auf Festzins
WKN: A2RYDP / ISIN: XS1955187858Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,67 | 93,67 | 93,30 | 93,48 | 13000 |
| 06.01.26 | 93,49 | 93,65 | 93,19 | 93,38 | 49000 |
| 05.01.26 | 93,29 | 93,29 | 93,26 | 93,20 | 66000 |
| 02.01.26 | 93,46 | 93,55 | 92,88 | 93,11 | 37000 |
| 30.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.12.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 22.12.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 19.12.25 | 93,14 | 93,14 | 93,14 | 92,92 | 7000 |
| 18.12.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.12.25 | 93,21 | 93,25 | 93,21 | 93,04 | 15000 |
| 16.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.12.25 | 93,22 | 93,22 | 93,22 | 93,06 | 10000 |
| 11.12.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 10.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.12.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.12.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 03.12.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.12.25 | 93,23 | 93,23 | 93,23 | 93,46 | 5000 |
| 01.12.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.11.25 | 93,69 | 93,69 | 93,69 | 93,56 | 10000 |
| 27.11.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
