4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 83,86 | 84,27 | 83,86 | 84,27 | 0 |
| 06.01.26 | 83,53 | 83,53 | 83,47 | 83,47 | 0 |
| 05.01.26 | 83,49 | 83,74 | 83,49 | 83,74 | 0 |
| 02.01.26 | 83,59 | 83,59 | 83,57 | 83,57 | 0 |
| 30.12.25 | 84,13 | 84,13 | 83,96 | 83,96 | 0 |
| 29.12.25 | 84,33 | 84,33 | 84,21 | 84,21 | 0 |
| 23.12.25 | 83,92 | 83,92 | 83,82 | 83,82 | 0 |
| 22.12.25 | 83,59 | 83,71 | 83,59 | 83,71 | 0 |
| 19.12.25 | 83,92 | 84,03 | 83,92 | 84,03 | 0 |
| 18.12.25 | 83,94 | 84,33 | 83,94 | 84,33 | 0 |
| 17.12.25 | 84,05 | 84,05 | 83,87 | 83,87 | 0 |
| 16.12.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 15.12.25 | 83,85 | 83,85 | 83,83 | 83,83 | 0 |
| 12.12.25 | 84,31 | 84,31 | 83,66 | 83,66 | 0 |
| 11.12.25 | 84,54 | 84,82 | 84,54 | 84,82 | 0 |
| 10.12.25 | 84,03 | 84,33 | 84,03 | 84,33 | 0 |
| 09.12.25 | 84,19 | 84,19 | 84,15 | 84,15 | 0 |
| 08.12.25 | 84,38 | 84,38 | 84,02 | 84,02 | 0 |
| 05.12.25 | 84,62 | 84,62 | 84,39 | 84,39 | 0 |
| 04.12.25 | 84,55 | 84,57 | 84,55 | 84,57 | 0 |
| 03.12.25 | 84,69 | 84,69 | 84,64 | 84,64 | 0 |
| 02.12.25 | 84,52 | 84,63 | 84,52 | 84,63 | 0 |
| 01.12.25 | 84,67 | 84,67 | 84,39 | 84,39 | 0 |
| 28.11.25 | 85,58 | 85,58 | 85,32 | 85,32 | 0 |
| 27.11.25 | 85,66 | 85,76 | 85,66 | 85,76 | 0 |
