1,375% Deutsche Bahn Finance GmbH 18/31 auf Festzins
WKN: A2NBF1 / ISIN: XS1885608817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.12.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.12.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.12.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.12.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 11.12.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 08.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.12.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 04.12.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 03.12.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.12.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.12.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.11.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 27.11.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.11.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 25.11.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.11.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.11.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.11.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.11.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.11.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
