4,1% AT & T Inc 18/26 auf Festzins
WKN: A2RRZY / ISIN: AU3CB0256907Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 99,58 | 99,71 | 99,58 | 99,71 | 0 |
| 23.09.25 | 99,59 | 99,73 | 99,59 | 99,73 | 0 |
| 22.09.25 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 19.09.25 | 99,60 | 99,76 | 99,60 | 99,76 | 0 |
| 18.09.25 | 99,63 | 99,76 | 99,63 | 99,73 | 0 |
| 17.09.25 | 99,60 | 99,76 | 99,60 | 99,76 | 0 |
| 16.09.25 | 99,62 | 99,76 | 99,62 | 99,73 | 0 |
| 15.09.25 | 99,59 | 99,75 | 99,59 | 99,72 | 0 |
| 12.09.25 | 99,60 | 99,73 | 99,60 | 99,72 | 0 |
| 11.09.25 | 99,62 | 99,76 | 99,62 | 99,75 | 0 |
| 10.09.25 | 99,62 | 99,73 | 99,62 | 99,72 | 0 |
| 09.09.25 | 99,60 | 99,75 | 99,60 | 99,74 | 0 |
| 08.09.25 | 99,60 | 99,74 | 99,60 | 99,74 | 0 |
| 05.09.25 | 99,57 | 99,73 | 99,57 | 99,71 | 0 |
| 04.09.25 | 99,59 | 99,97 | 99,59 | 99,97 | 0 |
| 03.09.25 | 99,58 | 99,71 | 99,58 | 99,71 | 0 |
| 02.09.25 | 99,59 | 99,73 | 99,59 | 99,73 | 0 |
| 01.09.25 | 99,60 | 99,73 | 99,60 | 99,71 | 0 |
| 29.08.25 | 99,62 | 99,75 | 99,62 | 99,72 | 0 |
| 28.08.25 | 99,62 | 99,95 | 99,62 | 99,75 | 20000 |
| 27.08.25 | 99,60 | 99,75 | 99,60 | 99,73 | 0 |
| 26.08.25 | 99,62 | 99,74 | 99,62 | 99,74 | 0 |
| 25.08.25 | 99,62 | 99,75 | 99,62 | 99,75 | 0 |
| 22.08.25 | 99,60 | 99,74 | 99,60 | 99,74 | 0 |
| 21.08.25 | 99,62 | 99,74 | 99,62 | 99,73 | 0 |
