4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 86,01 | 86,29 | 86,01 | 86,26 | 0 |
| 23.12.25 | 85,62 | 85,90 | 85,47 | 85,90 | 0 |
| 22.12.25 | 85,76 | 85,77 | 85,41 | 85,72 | 0 |
| 19.12.25 | 85,84 | 86,06 | 85,52 | 85,87 | 0 |
| 18.12.25 | 85,48 | 86,27 | 85,48 | 86,12 | 0 |
| 17.12.25 | 85,58 | 85,90 | 85,29 | 85,70 | 0 |
| 16.12.25 | 85,71 | 85,77 | 85,19 | 85,77 | 0 |
| 15.12.25 | 85,20 | 85,79 | 85,20 | 85,51 | 0 |
| 12.12.25 | 85,90 | 85,90 | 85,32 | 85,39 | 0 |
| 11.12.25 | 86,25 | 86,82 | 86,05 | 86,32 | 0 |
| 10.12.25 | 85,71 | 86,51 | 85,38 | 86,51 | 0 |
| 09.12.25 | 85,77 | 86,41 | 85,72 | 86,06 | 0 |
| 08.12.25 | 85,92 | 86,10 | 85,69 | 86,04 | 0 |
| 05.12.25 | 86,32 | 86,32 | 85,99 | 86,12 | 0 |
| 04.12.25 | 86,53 | 86,53 | 86,28 | 86,39 | 0 |
| 03.12.25 | 86,23 | 86,76 | 86,17 | 86,75 | 0 |
| 02.12.25 | 86,18 | 86,53 | 86,04 | 86,43 | 0 |
| 01.12.25 | 86,60 | 86,67 | 86,08 | 86,18 | 0 |
| 28.11.25 | 87,44 | 87,52 | 87,11 | 87,11 | 0 |
| 27.11.25 | 87,61 | 87,65 | 87,52 | 87,64 | 0 |
| 26.11.25 | 87,13 | 87,72 | 86,98 | 87,72 | 0 |
| 25.11.25 | 86,73 | 87,48 | 86,73 | 87,20 | 0 |
| 24.11.25 | 86,22 | 86,93 | 86,22 | 86,91 | 0 |
| 21.11.25 | 86,30 | 86,33 | 86,03 | 86,27 | 0 |
| 20.11.25 | 85,97 | 86,30 | 85,61 | 86,10 | 0 |
