4-Phasen-Bond 19/18 auf Stufenzins
WKN: NLB2U4 / ISIN: DE000NLB2U48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,77 | 99,68 | 98,77 | 99,18 | 0 |
| 22.12.25 | 98,76 | 99,57 | 98,76 | 99,17 | 0 |
| 19.12.25 | 98,75 | 99,66 | 98,75 | 99,16 | 0 |
| 18.12.25 | 98,74 | 99,55 | 98,74 | 99,15 | 0 |
| 17.12.25 | 98,73 | 99,54 | 98,73 | 99,14 | 0 |
| 16.12.25 | 98,73 | 99,53 | 98,73 | 99,13 | 0 |
| 15.12.25 | 98,72 | 99,53 | 98,72 | 99,13 | 0 |
| 12.12.25 | 98,72 | 99,52 | 98,72 | 99,12 | 0 |
| 11.12.25 | 98,71 | 99,52 | 98,71 | 99,12 | 0 |
| 10.12.25 | 98,72 | 99,51 | 98,72 | 99,11 | 0 |
| 09.12.25 | 98,71 | 99,62 | 98,71 | 99,12 | 0 |
| 08.12.25 | 98,72 | 99,51 | 98,72 | 99,11 | 0 |
| 05.12.25 | 98,72 | 99,52 | 98,72 | 99,12 | 0 |
| 04.12.25 | 98,71 | 99,52 | 98,71 | 99,12 | 0 |
| 03.12.25 | 98,71 | 99,51 | 98,71 | 99,11 | 0 |
| 02.12.25 | 98,71 | 99,51 | 98,71 | 99,11 | 0 |
| 01.12.25 | 98,70 | 99,51 | 98,70 | 99,11 | 0 |
| 28.11.25 | 98,70 | 99,50 | 98,70 | 99,10 | 0 |
| 27.11.25 | 98,69 | 99,50 | 98,69 | 99,10 | 0 |
| 26.11.25 | 98,69 | 99,49 | 98,69 | 99,09 | 0 |
| 25.11.25 | 98,69 | 99,49 | 98,69 | 99,09 | 0 |
| 24.11.25 | 98,68 | 99,49 | 98,68 | 99,09 | 0 |
| 21.11.25 | 98,67 | 99,48 | 98,67 | 99,08 | 0 |
| 20.11.25 | 98,66 | 99,47 | 98,66 | 99,07 | 0 |
| 19.11.25 | 98,66 | 99,46 | 98,66 | 99,06 | 0 |
