4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,12 | 75,41 | 75,12 | 75,23 | 0 |
| 23.12.25 | 74,72 | 75,05 | 74,72 | 74,95 | 0 |
| 22.12.25 | 74,86 | 74,86 | 74,76 | 74,83 | 0 |
| 19.12.25 | 74,79 | 74,95 | 74,73 | 74,91 | 0 |
| 18.12.25 | 74,53 | 75,21 | 74,53 | 75,21 | 0 |
| 17.12.25 | 74,51 | 74,83 | 74,51 | 74,69 | 0 |
| 16.12.25 | 74,50 | 74,66 | 74,49 | 74,58 | 0 |
| 15.12.25 | 74,44 | 74,97 | 74,44 | 74,79 | 0 |
| 12.12.25 | 75,08 | 75,17 | 74,43 | 74,43 | 0 |
| 11.12.25 | 75,60 | 75,92 | 75,60 | 75,78 | 0 |
| 10.12.25 | 75,21 | 75,50 | 75,11 | 75,50 | 0 |
| 09.12.25 | 75,42 | 75,69 | 75,27 | 75,40 | 0 |
| 08.12.25 | 75,77 | 75,93 | 75,45 | 75,52 | 0 |
| 05.12.25 | 75,89 | 76,24 | 75,89 | 76,01 | 0 |
| 04.12.25 | 75,57 | 75,95 | 75,47 | 75,95 | 0 |
| 03.12.25 | 75,20 | 75,56 | 75,20 | 75,50 | 0 |
| 02.12.25 | 75,43 | 75,71 | 75,43 | 75,71 | 0 |
| 01.12.25 | 76,56 | 76,56 | 75,54 | 75,56 | 0 |
| 28.11.25 | 76,60 | 76,78 | 76,42 | 76,47 | 0 |
| 27.11.25 | 76,60 | 76,70 | 76,60 | 76,70 | 0 |
| 26.11.25 | 76,47 | 76,72 | 76,45 | 76,72 | 0 |
| 25.11.25 | 76,24 | 76,73 | 76,10 | 76,73 | 0 |
| 24.11.25 | 75,59 | 76,22 | 75,59 | 76,22 | 0 |
| 21.11.25 | 75,51 | 75,90 | 75,41 | 75,65 | 0 |
| 20.11.25 | 75,08 | 75,89 | 75,08 | 75,87 | 0 |
