1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 22.12.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 19.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 18.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 17.12.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 16.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 15.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 12.12.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 11.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.12.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 09.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 08.12.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 05.12.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 04.12.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 03.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 02.12.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 01.12.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 28.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 27.11.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 26.11.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 25.11.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 24.11.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 21.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 20.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 19.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
