1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 89,52 | 89,80 | 89,52 | 89,80 | 0 |
| 05.01.26 | 89,41 | 89,52 | 89,41 | 89,52 | 0 |
| 02.01.26 | 89,53 | 89,54 | 89,53 | 89,54 | 0 |
| 30.12.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 29.12.25 | 89,49 | 89,55 | 89,49 | 89,55 | 0 |
| 23.12.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 22.12.25 | 89,43 | 89,43 | 89,39 | 89,39 | 0 |
| 19.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 18.12.25 | 89,52 | 89,52 | 89,43 | 89,43 | 0 |
| 17.12.25 | 89,50 | 89,52 | 89,50 | 89,52 | 0 |
| 16.12.25 | 89,50 | 89,50 | 89,40 | 89,40 | 0 |
| 15.12.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 12.12.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 11.12.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 10.12.25 | 89,46 | 89,46 | 89,33 | 89,33 | 0 |
| 09.12.25 | 89,49 | 89,49 | 89,46 | 89,46 | 0 |
| 08.12.25 | 89,83 | 89,83 | 89,49 | 89,49 | 0 |
| 05.12.25 | 90,12 | 90,12 | 90,04 | 90,04 | 0 |
| 04.12.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 03.12.25 | 90,05 | 90,12 | 90,05 | 90,12 | 0 |
| 02.12.25 | 90,18 | 90,18 | 90,02 | 90,02 | 0 |
| 01.12.25 | 90,29 | 90,29 | 90,18 | 90,18 | 0 |
| 28.11.25 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 27.11.25 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 26.11.25 | 90,31 | 90,36 | 90,31 | 90,36 | 0 |
