4,00% Pepsico 17/47 auf Festzins
WKN: A19G35 / ISIN: US713448DV73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 82,00 | 82,19 | 81,97 | 82,19 | 0 |
| 23.12.25 | 81,67 | 81,87 | 81,52 | 81,84 | 0 |
| 22.12.25 | 81,34 | 81,75 | 81,23 | 81,72 | 0 |
| 19.12.25 | 81,90 | 81,92 | 81,43 | 81,80 | 0 |
| 18.12.25 | 81,66 | 82,24 | 81,45 | 82,09 | 0 |
| 17.12.25 | 81,60 | 81,90 | 81,26 | 81,85 | 0 |
| 16.12.25 | 81,69 | 81,80 | 81,43 | 81,80 | 0 |
| 15.12.25 | 81,10 | 81,74 | 81,10 | 81,66 | 0 |
| 12.12.25 | 81,83 | 81,83 | 81,18 | 81,25 | 0 |
| 11.12.25 | 82,00 | 82,72 | 81,73 | 82,20 | 0 |
| 10.12.25 | 81,61 | 82,34 | 81,39 | 82,34 | 0 |
| 09.12.25 | 81,56 | 82,26 | 81,56 | 81,99 | 0 |
| 08.12.25 | 81,87 | 82,08 | 81,62 | 82,06 | 0 |
| 05.12.25 | 82,29 | 82,38 | 82,17 | 82,34 | 0 |
| 04.12.25 | 82,43 | 82,59 | 82,08 | 82,48 | 0 |
| 03.12.25 | 82,20 | 82,59 | 81,88 | 82,55 | 0 |
| 02.12.25 | 82,20 | 82,37 | 81,85 | 82,33 | 0 |
| 01.12.25 | 83,16 | 83,16 | 82,09 | 82,19 | 0 |
| 28.11.25 | 83,47 | 83,52 | 83,12 | 83,42 | 0 |
| 27.11.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 26.11.25 | 83,19 | 83,52 | 82,97 | 83,49 | 0 |
| 25.11.25 | 82,75 | 83,35 | 82,57 | 83,08 | 0 |
| 24.11.25 | 82,12 | 82,81 | 82,12 | 82,75 | 0 |
| 21.11.25 | 82,18 | 82,34 | 81,73 | 82,34 | 0 |
| 20.11.25 | 81,98 | 82,18 | 81,63 | 81,84 | 0 |
