variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,62 | 84,63 | 84,41 | 84,63 | 0 |
| 23.12.25 | 84,22 | 84,32 | 83,82 | 84,29 | 0 |
| 22.12.25 | 83,95 | 84,06 | 83,69 | 84,00 | 0 |
| 19.12.25 | 84,37 | 84,38 | 84,02 | 84,12 | 0 |
| 18.12.25 | 84,17 | 84,49 | 84,15 | 84,35 | 0 |
| 17.12.25 | 84,05 | 84,08 | 83,62 | 83,99 | 0 |
| 16.12.25 | 83,80 | 84,16 | 83,52 | 84,16 | 0 |
| 15.12.25 | 83,82 | 84,12 | 83,45 | 83,88 | 0 |
| 12.12.25 | 84,33 | 84,34 | 83,34 | 83,63 | 0 |
| 11.12.25 | 84,69 | 84,78 | 84,15 | 84,31 | 0 |
| 10.12.25 | 84,15 | 84,57 | 83,73 | 84,57 | 0 |
| 09.12.25 | 84,21 | 84,46 | 84,01 | 84,24 | 0 |
| 08.12.25 | 84,48 | 84,48 | 84,06 | 84,16 | 0 |
| 05.12.25 | 84,82 | 84,83 | 84,43 | 84,52 | 0 |
| 04.12.25 | 84,74 | 84,94 | 84,68 | 84,80 | 0 |
| 03.12.25 | 84,48 | 85,21 | 84,48 | 85,15 | 0 |
| 02.12.25 | 84,69 | 84,82 | 84,14 | 84,78 | 0 |
| 01.12.25 | 85,34 | 85,34 | 84,25 | 84,73 | 0 |
| 28.11.25 | 85,47 | 85,64 | 85,07 | 85,35 | 0 |
| 27.11.25 | 85,65 | 85,66 | 85,13 | 85,26 | 0 |
| 26.11.25 | 85,48 | 85,55 | 85,21 | 85,54 | 0 |
| 25.11.25 | 84,67 | 85,31 | 84,41 | 85,14 | 0 |
| 24.11.25 | 84,48 | 84,73 | 84,23 | 84,63 | 0 |
| 21.11.25 | 84,27 | 84,41 | 84,04 | 84,37 | 0 |
| 20.11.25 | 83,90 | 84,26 | 83,64 | 84,12 | 0 |
