2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 76,44 | 76,44 | 76,29 | 76,29 | 0 |
| 23.12.25 | 76,17 | 76,28 | 76,17 | 76,28 | 0 |
| 22.12.25 | 75,98 | 75,99 | 75,98 | 75,99 | 0 |
| 19.12.25 | 76,27 | 76,27 | 76,13 | 76,13 | 0 |
| 18.12.25 | 76,40 | 76,40 | 76,38 | 76,38 | 0 |
| 17.12.25 | 76,49 | 76,49 | 76,39 | 76,39 | 0 |
| 16.12.25 | 76,40 | 76,40 | 76,38 | 76,38 | 0 |
| 15.12.25 | 76,49 | 76,54 | 76,49 | 76,54 | 0 |
| 12.12.25 | 76,56 | 76,56 | 76,47 | 76,47 | 0 |
| 11.12.25 | 76,53 | 76,58 | 76,53 | 76,58 | 0 |
| 10.12.25 | 76,40 | 76,40 | 76,32 | 76,32 | 0 |
| 09.12.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 08.12.25 | 77,18 | 77,18 | 76,87 | 76,87 | 0 |
| 05.12.25 | 77,34 | 77,34 | 77,31 | 77,31 | 0 |
| 04.12.25 | 77,39 | 77,42 | 77,39 | 77,42 | 0 |
| 03.12.25 | 77,46 | 77,47 | 77,46 | 77,47 | 0 |
| 02.12.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 01.12.25 | 77,55 | 77,55 | 77,54 | 77,54 | 0 |
| 28.11.25 | 77,86 | 77,86 | 77,84 | 77,84 | 0 |
| 27.11.25 | 77,93 | 77,93 | 77,86 | 77,86 | 0 |
| 26.11.25 | 77,86 | 77,90 | 77,86 | 77,90 | 0 |
| 25.11.25 | 77,77 | 77,82 | 77,77 | 77,82 | 0 |
| 24.11.25 | 77,86 | 77,86 | 77,80 | 77,80 | 0 |
| 21.11.25 | 77,67 | 77,85 | 77,67 | 77,85 | 0 |
| 20.11.25 | 77,54 | 77,54 | 77,50 | 77,50 | 0 |
