3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 74,05 | 74,38 | 74,05 | 74,30 | 0 |
| 23.12.25 | 73,66 | 73,97 | 73,43 | 73,97 | 0 |
| 22.12.25 | 73,74 | 73,96 | 73,56 | 73,83 | 0 |
| 19.12.25 | 73,94 | 74,21 | 73,61 | 74,07 | 0 |
| 18.12.25 | 73,64 | 74,48 | 73,64 | 74,13 | 0 |
| 17.12.25 | 73,72 | 74,03 | 73,25 | 73,95 | 0 |
| 16.12.25 | 73,67 | 74,02 | 73,25 | 74,01 | 0 |
| 15.12.25 | 73,33 | 73,76 | 73,33 | 73,62 | 0 |
| 12.12.25 | 73,98 | 73,98 | 73,39 | 73,39 | 0 |
| 11.12.25 | 74,08 | 74,63 | 73,96 | 74,41 | 0 |
| 10.12.25 | 73,65 | 74,43 | 73,49 | 74,43 | 0 |
| 09.12.25 | 73,80 | 74,19 | 73,68 | 73,82 | 0 |
| 08.12.25 | 73,97 | 74,05 | 73,76 | 73,91 | 0 |
| 05.12.25 | 74,31 | 74,33 | 74,05 | 74,14 | 0 |
| 04.12.25 | 74,52 | 74,52 | 74,24 | 74,36 | 0 |
| 03.12.25 | 74,26 | 74,80 | 74,20 | 74,75 | 0 |
| 02.12.25 | 74,21 | 74,55 | 74,05 | 74,55 | 0 |
| 01.12.25 | 75,16 | 75,16 | 74,28 | 74,36 | 0 |
| 28.11.25 | 75,30 | 75,34 | 74,97 | 75,29 | 0 |
| 27.11.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 26.11.25 | 74,86 | 75,44 | 74,61 | 75,44 | 0 |
| 25.11.25 | 74,63 | 75,33 | 74,47 | 75,13 | 0 |
| 24.11.25 | 74,09 | 74,93 | 74,09 | 74,84 | 0 |
| 21.11.25 | 74,27 | 74,55 | 73,95 | 74,55 | 0 |
| 20.11.25 | 74,25 | 74,25 | 73,60 | 74,06 | 0 |
