3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,01 | 56,32 | 56,00 | 56,13 | 0 |
| 22.12.25 | 56,16 | 56,16 | 55,96 | 56,01 | 0 |
| 19.12.25 | 56,55 | 56,55 | 56,03 | 56,03 | 0 |
| 18.12.25 | 56,26 | 56,71 | 56,21 | 56,42 | 0 |
| 17.12.25 | 56,34 | 56,38 | 55,95 | 56,23 | 0 |
| 16.12.25 | 56,00 | 56,00 | 55,65 | 55,75 | 0 |
| 15.12.25 | 55,67 | 56,05 | 55,64 | 55,96 | 0 |
| 12.12.25 | 56,36 | 56,36 | 55,49 | 55,49 | 0 |
| 11.12.25 | 56,15 | 56,23 | 55,99 | 56,05 | 0 |
| 10.12.25 | 56,41 | 56,41 | 55,87 | 56,02 | 0 |
| 09.12.25 | 56,07 | 56,38 | 56,04 | 56,38 | 0 |
| 08.12.25 | 56,37 | 56,37 | 56,00 | 56,10 | 0 |
| 05.12.25 | 56,73 | 56,75 | 56,38 | 56,38 | 0 |
| 04.12.25 | 56,53 | 56,78 | 56,28 | 56,69 | 0 |
| 03.12.25 | 56,25 | 56,47 | 56,01 | 56,34 | 0 |
| 02.12.25 | 55,89 | 55,97 | 55,55 | 55,97 | 0 |
| 01.12.25 | 56,20 | 56,20 | 55,46 | 55,57 | 0 |
| 28.11.25 | 55,66 | 56,25 | 55,66 | 56,13 | 0 |
| 27.11.25 | 55,66 | 55,68 | 55,45 | 55,59 | 0 |
| 26.11.25 | 54,54 | 55,19 | 54,19 | 55,19 | 0 |
| 25.11.25 | 54,16 | 54,54 | 54,02 | 54,35 | 0 |
| 24.11.25 | 54,00 | 54,12 | 53,97 | 54,12 | 0 |
| 21.11.25 | 53,52 | 54,00 | 53,49 | 53,97 | 0 |
| 20.11.25 | 52,97 | 53,48 | 52,97 | 53,44 | 0 |
| 19.11.25 | 54,10 | 54,25 | 53,18 | 53,20 | 100000 |
