5,625% Brasilien 16/47 auf Festzins
WKN: A1V1PE / ISIN: US105756BY51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,24 | 84,97 | 84,23 | 84,68 | 0 |
| 23.12.25 | 84,00 | 84,47 | 84,00 | 84,45 | 0 |
| 22.12.25 | 84,10 | 84,27 | 83,89 | 84,16 | 0 |
| 19.12.25 | 83,90 | 84,26 | 83,90 | 84,26 | 0 |
| 18.12.25 | 83,39 | 84,08 | 83,39 | 84,08 | 0 |
| 17.12.25 | 83,99 | 84,39 | 83,60 | 83,62 | 0 |
| 16.12.25 | 84,17 | 84,60 | 84,17 | 84,33 | 0 |
| 15.12.25 | 83,75 | 84,36 | 83,67 | 84,33 | 0 |
| 12.12.25 | 84,06 | 84,36 | 83,83 | 83,95 | 0 |
| 11.12.25 | 83,68 | 84,41 | 83,68 | 84,41 | 0 |
| 10.12.25 | 83,36 | 83,81 | 83,35 | 83,78 | 0 |
| 09.12.25 | 83,60 | 84,30 | 83,44 | 83,46 | 0 |
| 08.12.25 | 83,95 | 84,45 | 83,95 | 84,15 | 0 |
| 05.12.25 | 84,96 | 85,26 | 84,48 | 84,48 | 0 |
| 04.12.25 | 85,53 | 85,61 | 85,07 | 85,08 | 0 |
| 03.12.25 | 84,96 | 85,41 | 84,81 | 85,41 | 0 |
| 02.12.25 | 84,62 | 85,10 | 84,62 | 85,04 | 0 |
| 01.12.25 | 85,48 | 85,51 | 84,94 | 84,96 | 0 |
| 28.11.25 | 85,59 | 85,65 | 85,47 | 85,52 | 0 |
| 27.11.25 | 85,48 | 85,78 | 85,48 | 85,57 | 0 |
| 26.11.25 | 85,22 | 85,60 | 85,16 | 85,60 | 0 |
| 25.11.25 | 85,03 | 85,95 | 85,03 | 85,45 | 0 |
| 24.11.25 | 85,17 | 85,40 | 85,15 | 85,39 | 0 |
| 21.11.25 | 85,10 | 85,33 | 85,03 | 85,25 | 0 |
| 20.11.25 | 84,80 | 85,23 | 84,79 | 85,10 | 0 |
