4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 75,60 | 75,87 | 75,60 | 75,87 | 0 |
| 06.01.26 | 75,49 | 75,57 | 75,49 | 75,57 | 0 |
| 05.01.26 | 75,29 | 75,63 | 75,29 | 75,63 | 0 |
| 02.01.26 | 75,37 | 75,39 | 75,37 | 75,39 | 0 |
| 30.12.25 | 75,10 | 75,37 | 75,10 | 75,37 | 0 |
| 29.12.25 | 74,93 | 75,31 | 74,93 | 75,31 | 0 |
| 23.12.25 | 75,06 | 75,19 | 75,06 | 75,19 | 0 |
| 22.12.25 | 75,13 | 75,22 | 75,13 | 75,22 | 0 |
| 19.12.25 | 75,20 | 75,42 | 75,20 | 75,42 | 0 |
| 18.12.25 | 74,98 | 75,35 | 74,98 | 75,35 | 0 |
| 17.12.25 | 75,18 | 75,35 | 75,18 | 75,35 | 0 |
| 16.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 15.12.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 12.12.25 | 75,62 | 75,62 | 75,55 | 75,55 | 0 |
| 11.12.25 | 75,47 | 75,60 | 75,47 | 75,60 | 0 |
| 10.12.25 | 75,78 | 75,78 | 75,49 | 75,49 | 0 |
| 09.12.25 | 75,69 | 75,78 | 75,69 | 75,78 | 0 |
| 08.12.25 | 75,93 | 75,93 | 75,69 | 75,69 | 0 |
| 05.12.25 | 76,08 | 76,08 | 75,99 | 75,99 | 0 |
| 04.12.25 | 76,15 | 76,15 | 76,08 | 76,08 | 0 |
| 03.12.25 | 75,98 | 76,15 | 75,98 | 76,15 | 0 |
| 02.12.25 | 75,78 | 75,92 | 75,78 | 75,92 | 0 |
| 01.12.25 | 75,88 | 75,88 | 75,63 | 75,63 | 0 |
| 28.11.25 | 75,61 | 75,96 | 75,61 | 75,96 | 0 |
| 27.11.25 | 75,97 | 76,39 | 75,97 | 76,39 | 0 |
