2,95% Pacific Gas and Electric Company 16/26 auf Festzins
WKN: A18YJN / ISIN: US694308HP52Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.10.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.10.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
