1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 83,04 | 83,16 | 82,96 | 83,11 | 0 |
| 23.12.25 | 82,71 | 82,97 | 82,71 | 82,95 | 0 |
| 22.12.25 | 82,73 | 82,76 | 82,58 | 82,70 | 0 |
| 19.12.25 | 83,06 | 83,06 | 82,72 | 82,72 | 0 |
| 18.12.25 | 82,88 | 83,03 | 82,77 | 83,03 | 0 |
| 17.12.25 | 82,96 | 83,04 | 82,84 | 82,86 | 0 |
| 16.12.25 | 82,93 | 82,95 | 82,83 | 82,94 | 0 |
| 15.12.25 | 82,94 | 83,05 | 82,94 | 82,97 | 0 |
| 12.12.25 | 83,14 | 83,14 | 82,86 | 82,92 | 0 |
| 11.12.25 | 83,11 | 83,16 | 83,02 | 83,13 | 0 |
| 10.12.25 | 83,05 | 83,09 | 82,64 | 83,09 | 0 |
| 09.12.25 | 84,00 | 84,00 | 83,02 | 83,04 | 15000 |
| 08.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.12.25 | 84,00 | 84,01 | 84,00 | 84,00 | 0 |
| 02.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.12.25 | 84,20 | 85,70 | 84,00 | 84,00 | 50000 |
| 28.11.25 | 84,30 | 84,34 | 84,14 | 84,21 | 0 |
| 27.11.25 | 84,26 | 84,36 | 84,26 | 84,27 | 0 |
| 26.11.25 | 84,34 | 84,34 | 84,22 | 84,31 | 0 |
| 25.11.25 | 84,21 | 84,40 | 84,13 | 84,33 | 0 |
| 24.11.25 | 84,15 | 84,30 | 84,13 | 84,20 | 0 |
| 21.11.25 | 84,03 | 84,32 | 84,03 | 84,15 | 0 |
| 20.11.25 | 84,00 | 84,01 | 84,00 | 84,00 | 0 |
