4,9% Wells Fargo & Co 15/45 auf Festzins
WKN: A18UTB / ISIN: US94974BGQ77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 90,38 | 90,62 | 90,29 | 90,62 | 0 |
| 23.12.25 | 89,91 | 90,07 | 89,47 | 89,94 | 0 |
| 22.12.25 | 89,58 | 89,76 | 89,54 | 89,72 | 0 |
| 19.12.25 | 90,07 | 90,07 | 89,76 | 89,77 | 0 |
| 18.12.25 | 89,93 | 90,14 | 89,83 | 90,01 | 0 |
| 17.12.25 | 89,59 | 89,85 | 89,53 | 89,77 | 0 |
| 16.12.25 | 89,71 | 89,98 | 89,61 | 89,98 | 0 |
| 15.12.25 | 89,63 | 90,15 | 89,63 | 89,70 | 25000 |
| 12.12.25 | 90,35 | 90,35 | 89,51 | 89,57 | 0 |
| 11.12.25 | 90,75 | 90,98 | 90,41 | 90,43 | 0 |
| 10.12.25 | 90,37 | 90,76 | 89,99 | 90,59 | 21000 |
| 09.12.25 | 90,51 | 90,88 | 90,21 | 90,31 | 0 |
| 08.12.25 | 90,68 | 90,80 | 90,30 | 90,48 | 0 |
| 05.12.25 | 90,96 | 90,97 | 90,62 | 90,73 | 0 |
| 04.12.25 | 90,98 | 91,01 | 90,78 | 90,86 | 0 |
| 03.12.25 | 90,46 | 91,07 | 90,46 | 90,91 | 0 |
| 02.12.25 | 90,42 | 90,64 | 90,05 | 90,59 | 0 |
| 01.12.25 | 91,21 | 91,21 | 90,16 | 90,37 | 0 |
| 28.11.25 | 91,13 | 91,43 | 91,04 | 91,27 | 0 |
| 27.11.25 | 91,27 | 91,63 | 91,00 | 91,31 | 1000 |
| 26.11.25 | 90,81 | 91,21 | 90,77 | 91,21 | 0 |
| 25.11.25 | 90,64 | 91,03 | 90,53 | 90,66 | 0 |
| 24.11.25 | 90,27 | 90,69 | 90,24 | 90,63 | 0 |
| 21.11.25 | 90,10 | 90,20 | 89,91 | 90,13 | 0 |
| 20.11.25 | 89,96 | 90,22 | 89,91 | 90,12 | 0 |
