1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
| 22.12.25 | 93,12 | 93,12 | 93,00 | 93,00 | 0 |
| 19.12.25 | 93,14 | 93,14 | 93,12 | 93,12 | 0 |
| 18.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.12.25 | 93,06 | 93,17 | 93,06 | 93,17 | 0 |
| 16.12.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.12.25 | 92,98 | 93,06 | 92,98 | 93,06 | 0 |
| 10.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.12.25 | 93,51 | 93,51 | 93,30 | 93,30 | 0 |
| 05.12.25 | 93,56 | 93,56 | 93,51 | 93,51 | 0 |
| 04.12.25 | 93,60 | 93,60 | 93,56 | 93,56 | 0 |
| 03.12.25 | 93,54 | 93,60 | 93,54 | 93,60 | 0 |
| 02.12.25 | 93,63 | 93,63 | 93,54 | 93,54 | 0 |
| 01.12.25 | 93,71 | 93,71 | 93,62 | 93,62 | 0 |
| 28.11.25 | 93,77 | 93,77 | 93,71 | 93,71 | 0 |
| 27.11.25 | 93,72 | 93,77 | 93,72 | 93,77 | 0 |
| 26.11.25 | 93,66 | 93,72 | 93,66 | 93,72 | 0 |
| 25.11.25 | 93,72 | 93,72 | 93,66 | 93,66 | 0 |
| 24.11.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 21.11.25 | 93,54 | 93,66 | 93,54 | 93,66 | 0 |
| 20.11.25 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 19.11.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
