0,00% IBRD - World Bank 15/35 auf Festzins
WKN: A1Z195 / ISIN: XS1238805102Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 06.01.26 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 05.01.26 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 02.01.26 | 48,82 | 48,82 | 48,72 | 48,82 | 0 |
| 30.12.25 | 48,81 | 48,84 | 48,58 | 48,77 | 0 |
| 29.12.25 | 48,58 | 48,73 | 48,58 | 48,70 | 0 |
| 23.12.25 | 48,32 | 48,42 | 48,21 | 48,38 | 0 |
| 22.12.25 | 48,22 | 48,22 | 48,07 | 48,16 | 0 |
| 19.12.25 | 48,07 | 48,07 | 47,97 | 48,05 | 0 |
| 18.12.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 17.12.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 16.12.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 15.12.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 12.12.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 11.12.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 10.12.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 09.12.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 08.12.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 05.12.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 04.12.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 03.12.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 02.12.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 01.12.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 28.11.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 27.11.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
