Endlos Zertifikat WF000DWVI1 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9FNQ / ISIN: DE000LS9FNQ3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 23.12.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 22.12.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 19.12.25 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 18.12.25 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 17.12.25 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 16.12.25 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 15.12.25 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 12.12.25 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 11.12.25 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 10.12.25 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 09.12.25 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 08.12.25 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 05.12.25 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 04.12.25 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 03.12.25 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 02.12.25 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 01.12.25 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 28.11.25 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 27.11.25 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 26.11.25 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 25.11.25 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 24.11.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 21.11.25 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 20.11.25 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
