4,625% Lyondellbasell Industries 15/55 auf Festzins
WKN: A1VJR4 / ISIN: US552081AM30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 23.12.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 22.12.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 19.12.25 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 18.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 17.12.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 16.12.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 15.12.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 12.12.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 11.12.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 10.12.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 09.12.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 08.12.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 05.12.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 04.12.25 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 03.12.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 02.12.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 01.12.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 28.11.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 27.11.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 26.11.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 25.11.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 24.11.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 21.11.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 20.11.25 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
