2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 17.12.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 16.12.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 15.12.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 12.12.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 11.12.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 10.12.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 09.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 08.12.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 05.12.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 04.12.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 03.12.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 02.12.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 01.12.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 28.11.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 27.11.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 26.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 25.11.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 24.11.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 21.11.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 20.11.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 19.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 18.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 17.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 14.11.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
